ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,340 Value ($000) $654 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,693 Value ($000) $640 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,548 Value ($000) $560 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,428 Value ($000) $575 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,566 Value ($000) $500 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,989 Value ($000) $468 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,045 Value ($000) $456 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,947 Value ($000) $399 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,510 Value ($000) $352 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,781 Value ($000) $369 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,452 Value ($000) $338 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 7,818 Value ($000) $349 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,818 Value ($000) $357 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,427 Value ($000) $219 Avg Close $33.06 Range $30.95 - $35.17
Q2 2021
Shares 6,563 Value ($000) $313 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,270 Value ($000) $321 Avg Close $30.41 Range $27.09 - $36.24