ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,218 Value ($000) $0 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,328 Value ($000) $0 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,342 Value ($000) $0 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,342 Value ($000) $0 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,337 Value ($000) $0 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,925 Value ($000) $0 Avg Close $45.53 Range $41.05 - $49.33
Q1 2018
Shares 11,683 Value ($000) $728 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 13,335 Value ($000) $952 Avg Close $36.64 Range $34.04 - $40.63