ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,105 Value ($000) $121 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,134 Value ($000) $141 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,466 Value ($000) $203 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,258 Value ($000) $196 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,238 Value ($000) $169 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,238 Value ($000) $165 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 3,238 Value ($000) $147 Avg Close $39.11 Range $35.71 - $41.82
Q4 2023
Shares 3,340 Value ($000) $135 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 3,340 Value ($000) $140 Avg Close $36.43 Range $34.86 - $38.05