ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,342 Value ($000) $1,113 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 20,107 Value ($000) $1,315 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 20,941 Value ($000) $1,228 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 41,630 Value ($000) $2,499 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 50,691 Value ($000) $2,651 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 44,631 Value ($000) $2,278 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 46,093 Value ($000) $2,100 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 48,283 Value ($000) $2,106 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 55,284 Value ($000) $2,294 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 56,507 Value ($000) $2,376 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 57,418 Value ($000) $2,601 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 56,679 Value ($000) $2,529 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 57,356 Value ($000) $2,622 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 54,607 Value ($000) $2,205 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 55,456 Value ($000) $2,316 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 59,907 Value ($000) $3,130 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 57,536 Value ($000) $2,727 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 58,504 Value ($000) $2,663 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 66,001 Value ($000) $3,147 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 68,239 Value ($000) $3,491 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 58,105 Value ($000) $2,382 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 57,337 Value ($000) $2,215 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 69,855 Value ($000) $2,742 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 66,131 Value ($000) $2,557 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 68,150 Value ($000) $3,401 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 70,809 Value ($000) $2,896 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 62,174 Value ($000) $2,944 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 62,625 Value ($000) $3,597 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 54,424 Value ($000) $2,688 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 55,963 Value ($000) $3,375 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 58,118 Value ($000) $3,300 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 60,039 Value ($000) $3,742 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 62,013 Value ($000) $4,428 Avg Close $36.64 Range $34.04 - $40.63