ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,768 Value ($000) $1,082 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 18,280 Value ($000) $1,208 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 19,099 Value ($000) $1,120 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 18,698 Value ($000) $1,122 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 16,192 Value ($000) $847 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 15,337 Value ($000) $783 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 15,894 Value ($000) $724 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 15,647 Value ($000) $683 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 13,439 Value ($000) $542 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 14,311 Value ($000) $602 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 15,875 Value ($000) $719 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 15,872 Value ($000) $708 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 15,581 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 24,916 Value ($000) $1,006 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 16,329 Value ($000) $682 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 17,884 Value ($000) $934 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 19,509 Value ($000) $924 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 21,085 Value ($000) $959 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 20,504 Value ($000) $977 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 20,565 Value ($000) $1,052 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 21,114 Value ($000) $865 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 20,476 Value ($000) $791 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 16,893 Value ($000) $663 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 17,735 Value ($000) $685 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 19,345 Value ($000) $965 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 18,558 Value ($000) $759 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 23,555 Value ($000) $1,115 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 22,843 Value ($000) $1,311 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 22,645 Value ($000) $1,118 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 21,496 Value ($000) $1,296 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 21,012 Value ($000) $1,193 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 20,934 Value ($000) $1,304 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 21,425 Value ($000) $1,530 Avg Close $36.64 Range $34.04 - $40.63