ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,917 Value ($000) $975 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 15,907 Value ($000) $1,051 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 16,513 Value ($000) $968 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 15,422 Value ($000) $926 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 14,834 Value ($000) $776 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 13,362 Value ($000) $682 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 13,200 Value ($000) $601 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 10,777 Value ($000) $470 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 25,689 Value ($000) $1,036 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 26,891 Value ($000) $1,131 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 26,351 Value ($000) $1,194 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 27,134 Value ($000) $1,211 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 28,008 Value ($000) $1,280 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 21,862 Value ($000) $883 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 13,222 Value ($000) $552 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 7,763 Value ($000) $406 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 8,908 Value ($000) $422 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 10,128 Value ($000) $447 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 4,668 Value ($000) $223 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 6,286 Value ($000) $322 Avg Close $30.41 Range $27.09 - $36.24

Q3 2018

Shares 857 Value ($000) $52 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 59 Value ($000) $3 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 103 Value ($000) $6 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 56 Value ($000) $4 Avg Close $36.64 Range $34.04 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,917	$975	$59.36	$55.17 - $65.91
Q3 2025	15,907	$1,051	$61.42	$54.95 - $66.30
Q2 2025	16,513	$968	$55.95	$50.18 - $58.59
Q1 2025	15,422	$926	$51.03	$46.73 - $57.17
Q4 2024	14,834	$776	$48.82	$44.72 - $53.13
Q3 2024	13,362	$682	$45.53	$41.05 - $49.33
Q2 2024	13,200	$601	$39.11	$35.71 - $41.82
Q1 2024	10,777	$470	$35.70	$33.73 - $38.67
Q4 2023	25,689	$1,036	$34.81	$32.80 - $36.53
Q3 2023	26,891	$1,131	$36.43	$34.86 - $38.05
Q2 2023	26,351	$1,194	$36.57	$35.15 - $38.63
Q1 2023	27,134	$1,211	$36.29	$33.64 - $37.89
Q4 2022	28,008	$1,280	$35.03	$31.43 - $36.96
Q3 2022	21,862	$883	$33.06	$30.95 - $35.17
Q2 2022	13,222	$552	$38.45	$30.94 - $42.23
Q1 2022	7,763	$406	$37.13	$34.33 - $39.71
Q4 2021	8,908	$422	$32.79	$30.37 - $34.99
Q3 2021	10,128	$447	$33.99	$32.35 - $35.82
Q2 2021	4,668	$223	$33.97	$31.12 - $36.21
Q1 2021	6,286	$322	$30.41	$27.09 - $36.24
Q3 2018	857	$52	$33.56	$31.11 - $36.11
Q2 2018	59	$3	$32.20	$30.03 - $36.10
Q1 2018	103	$6	$36.57	$32.90 - $39.60
Q4 2017	56	$4	$36.64	$34.04 - $40.63