ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $232 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,546 Value ($000) $234 Avg Close $61.42 Range $54.95 - $66.30
Q4 2023
Shares 5,188 Value ($000) $217 Avg Close $34.81 Range $32.80 - $36.53
Q2 2023
Shares 5,165 Value ($000) $234 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,432 Value ($000) $242 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,471 Value ($000) $250 Avg Close $35.03 Range $31.43 - $36.96
Q4 2018
Shares 9,366 Value ($000) $516 Avg Close $33.13 Range $26.99 - $37.71
Q2 2018
Shares 1,590 Value ($000) $91 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 1,837 Value ($000) $115 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 1,791 Value ($000) $128 Avg Close $36.64 Range $34.04 - $40.63