ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,034 Value ($000) $232 Avg Close $29.72 Range $24.61 - $33.86

Q3 2018

Shares 4,227 Value ($000) $255 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 4,756 Value ($000) $270 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 4,600 Value ($000) $287 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 5,425 Value ($000) $387 Avg Close $36.64 Range $34.04 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,034	$232	$29.72	$24.61 - $33.86
Q3 2018	4,227	$255	$33.56	$31.11 - $36.11
Q2 2018	4,756	$270	$32.20	$30.03 - $36.10
Q1 2018	4,600	$287	$36.57	$32.90 - $39.60
Q4 2017	5,425	$387	$36.64	$34.04 - $40.63