ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,533 Value ($000) $665 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 12,534 Value ($000) $828 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,395 Value ($000) $727 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 10,886 Value ($000) $653 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,483 Value ($000) $496 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,768 Value ($000) $448 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,361 Value ($000) $381 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,938 Value ($000) $346 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,684 Value ($000) $229 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,814 Value ($000) $287 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,766 Value ($000) $306 Avg Close $36.57 Range $35.15 - $38.63
Q4 2022
Shares 6,201 Value ($000) $283 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,609 Value ($000) $267 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,785 Value ($000) $283 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,554 Value ($000) $342 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,543 Value ($000) $310 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,517 Value ($000) $297 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,893 Value ($000) $281 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,124 Value ($000) $313 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 8,235 Value ($000) $338 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,415 Value ($000) $325 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,675 Value ($000) $301 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 7,816 Value ($000) $302 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 8,583 Value ($000) $428 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 9,510 Value ($000) $389 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 9,546 Value ($000) $452 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,901 Value ($000) $569 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,293 Value ($000) $459 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,030 Value ($000) $605 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 8,328 Value ($000) $465 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 8,322 Value ($000) $504 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,116 Value ($000) $571 Avg Close $36.64 Range $34.04 - $40.63