ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545 Value ($000) $204 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,535 Value ($000) $234 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,662 Value ($000) $215 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,395 Value ($000) $266 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 4,614 Value ($000) $239 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,602 Value ($000) $214 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,589 Value ($000) $205 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,060 Value ($000) $209 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,328 Value ($000) $229 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,680 Value ($000) $263 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,753 Value ($000) $262 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,843 Value ($000) $273 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,029 Value ($000) $249 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,136 Value ($000) $262 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,693 Value ($000) $303 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,457 Value ($000) $259 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,811 Value ($000) $219 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 12,020 Value ($000) $573 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 11,822 Value ($000) $605 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 13,154 Value ($000) $539 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 11,658 Value ($000) $450 Avg Close $27.18 Range $24.95 - $29.14
Q1 2019
Shares 3,640 Value ($000) $210 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 3,940 Value ($000) $241 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,640 Value ($000) $209 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,490 Value ($000) $220 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,678 Value ($000) $260 Avg Close $36.64 Range $34.04 - $40.63