ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,061 Value ($000) $208 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 5,089 Value ($000) $241 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,015 Value ($000) $288 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,201 Value ($000) $207 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,708 Value ($000) $224 Avg Close $33.56 Range $31.11 - $36.11
Q1 2018
Shares 3,410 Value ($000) $213 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,380 Value ($000) $241 Avg Close $36.64 Range $34.04 - $40.63