ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 62,236 Value ($000) $3,184 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 58,140 Value ($000) $2,384 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 56,735 Value ($000) $2,309 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 48,998 Value ($000) $1,923 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 45,666 Value ($000) $1,757 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 73,354 Value ($000) $3,674 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 73,137 Value ($000) $3,072 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 54,146 Value ($000) $2,663 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 50,698 Value ($000) $2,912 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 49,987 Value ($000) $2,469 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 47,697 Value ($000) $2,877 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 43,556 Value ($000) $2,474 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 42,102 Value ($000) $2,624 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 23,155 Value ($000) $1,654 Avg Close $36.64 Range $34.04 - $40.63