ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,967 Value ($000) $575 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 19,236 Value ($000) $1,271 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,533 Value ($000) $735 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,408 Value ($000) $325 Avg Close $51.03 Range $46.73 - $57.17
Q4 2022
Shares 5,410 Value ($000) $247 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,344 Value ($000) $216 Avg Close $33.06 Range $30.95 - $35.17