ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,570 Value ($000) $206 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,570 Value ($000) $236 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,570 Value ($000) $209 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,970 Value ($000) $238 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,970 Value ($000) $208 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,970 Value ($000) $203 Avg Close $45.53 Range $41.05 - $49.33
Q2 2023
Shares 4,460 Value ($000) $202 Avg Close $36.57 Range $35.15 - $38.63
Q1 2021
Shares 4,000 Value ($000) $205 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 4,500 Value ($000) $224 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 5,500 Value ($000) $268 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,500 Value ($000) $316 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 5,500 Value ($000) $272 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,500 Value ($000) $332 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,500 Value ($000) $323 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,500 Value ($000) $353 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,500 Value ($000) $391 Avg Close $36.64 Range $34.04 - $40.63