ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,545 Value ($000) $4,241 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 79,933 Value ($000) $5,280 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 81,471 Value ($000) $4,777 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 82,696 Value ($000) $4,963 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 84,735 Value ($000) $4,431 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 86,416 Value ($000) $4,411 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 85,164 Value ($000) $3,879 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 84,129 Value ($000) $3,670 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 84,129 Value ($000) $3,394 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 92,522 Value ($000) $3,891 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 94,751 Value ($000) $4,292 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 97,311 Value ($000) $4,342 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 94,273 Value ($000) $4,309 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 97,052 Value ($000) $3,919 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 97,054 Value ($000) $4,054 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 97,640 Value ($000) $5,102 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 98,278 Value ($000) $4,657 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 100,454 Value ($000) $4,573 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 103,274 Value ($000) $4,924 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 101,922 Value ($000) $5,214 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 102,636 Value ($000) $4,208 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 111,220 Value ($000) $4,297 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 103,262 Value ($000) $4,053 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 111,619 Value ($000) $4,316 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 97,579 Value ($000) $4,870 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 95,271 Value ($000) $3,896 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 94,293 Value ($000) $4,465 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 92,753 Value ($000) $5,326 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 85,173 Value ($000) $4,207 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 87,962 Value ($000) $5,305 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 88,302 Value ($000) $5,015 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 84,814 Value ($000) $5,286 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 84,041 Value ($000) $6,001 Avg Close $36.64 Range $34.04 - $40.63