ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,079 Value ($000) $692 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,117 Value ($000) $965 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,594 Value ($000) $269 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,270 Value ($000) $435 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,514 Value ($000) $288 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,026 Value ($000) $308 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,297 Value ($000) $507 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,911 Value ($000) $451 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 15,049 Value ($000) $624 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 17,327 Value ($000) $797 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 17,327 Value ($000) $797 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 18,454 Value ($000) $862 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 14,180 Value ($000) $648 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,087 Value ($000) $327 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,996 Value ($000) $334 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 16,816 Value ($000) $879 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 14,810 Value ($000) $702 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 15,414 Value ($000) $702 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 10,488 Value ($000) $500 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 10,118 Value ($000) $518 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 11,979 Value ($000) $491 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 16,878 Value ($000) $652 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 24,006 Value ($000) $942 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 5,084 Value ($000) $254 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 17,188 Value ($000) $703 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 19,328 Value ($000) $915 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 3,565 Value ($000) $205 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,505 Value ($000) $222 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 41,662 Value ($000) $2,513 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 19,240 Value ($000) $1,093 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 16,823 Value ($000) $952 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 14,697 Value ($000) $1,049 Avg Close $36.64 Range $34.04 - $40.63