ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,740 Value ($000) $286 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,980 Value ($000) $285 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 9,785 Value ($000) $463 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,855 Value ($000) $566 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,925 Value ($000) $490 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,265 Value ($000) $619 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 10,265 Value ($000) $583 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 10,265 Value ($000) $640 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 10,765 Value ($000) $769 Avg Close $36.64 Range $34.04 - $40.63