ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,952 Value ($000) $227,000 Avg Close $29.72 Range $24.61 - $33.86

Q3 2018

Shares 3,635 Value ($000) $219,000 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 3,637 Value ($000) $207,000 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 3,479 Value ($000) $217,000 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 6,683 Value ($000) $477,000 Avg Close $36.64 Range $34.04 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,952	$227,000	$29.72	$24.61 - $33.86
Q3 2018	3,635	$219,000	$33.56	$31.11 - $36.11
Q2 2018	3,637	$207,000	$32.20	$30.03 - $36.10
Q1 2018	3,479	$217,000	$36.57	$32.90 - $39.60
Q4 2017	6,683	$477,000	$36.64	$34.04 - $40.63