ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 386 Value ($000) $18 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 708 Value ($000) $31 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 988 Value ($000) $40 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,026 Value ($000) $43 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 1,026 Value ($000) $46 Avg Close $36.57 Range $35.15 - $38.63
Q4 2018
Shares 4,891 Value ($000) $242 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,891 Value ($000) $295 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,743 Value ($000) $326 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 6,093 Value ($000) $380 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,093 Value ($000) $435 Avg Close $36.64 Range $34.04 - $40.63