ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001730456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,912 Value ($000) $225 Avg Close $29.72 Range $24.61 - $33.86

Q3 2018

Shares 4,400 Value ($000) $265 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 3,700 Value ($000) $210 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 3,700 Value ($000) $231 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 3,700 Value ($000) $264 Avg Close $36.64 Range $34.04 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,912	$225	$29.72	$24.61 - $33.86
Q3 2018	4,400	$265	$33.56	$31.11 - $36.11
Q2 2018	3,700	$210	$32.20	$30.03 - $36.10
Q1 2018	3,700	$231	$36.57	$32.90 - $39.60
Q4 2017	3,700	$264	$36.64	$34.04 - $40.63