ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,002 Value ($000) $1,788 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 32,318 Value ($000) $2,135 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 53,085 Value ($000) $3,112 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 53,135 Value ($000) $3,189 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 53,892 Value ($000) $2,818 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 44,010 Value ($000) $2,246 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 43,039 Value ($000) $1,960 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 42,989 Value ($000) $1,875 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 42,664 Value ($000) $1,721 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 43,614 Value ($000) $1,834 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 43,412 Value ($000) $1,967 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 43,956 Value ($000) $1,961 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 43,206 Value ($000) $2 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 43,406 Value ($000) $1,753 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 42,706 Value ($000) $1,784 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 42,928 Value ($000) $2,243 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 38,516 Value ($000) $1,825 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 28,426 Value ($000) $1,294 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 29,076 Value ($000) $1,386 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 23,462 Value ($000) $1,200 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 27,963 Value ($000) $1,146 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 25,933 Value ($000) $1,002 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 14,498 Value ($000) $569 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 13,768 Value ($000) $532 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 28,863 Value ($000) $1,441 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 31,098 Value ($000) $1,272 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 25,553 Value ($000) $1,210 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 25,368 Value ($000) $1,457 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 19,508 Value ($000) $964 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 15,728 Value ($000) $949 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 14,488 Value ($000) $823 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 12,803 Value ($000) $798 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 13,403 Value ($000) $957 Avg Close $36.64 Range $34.04 - $40.63