ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,551 Value ($000) $551 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,551 Value ($000) $631 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,600 Value ($000) $563 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 10,973 Value ($000) $664 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 13,453 Value ($000) $707 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 10,899 Value ($000) $556 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,388 Value ($000) $428 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,442 Value ($000) $412 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 9,441 Value ($000) $381 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,420 Value ($000) $396 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 9,420 Value ($000) $427 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,720 Value ($000) $300 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,420 Value ($000) $431 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,420 Value ($000) $432 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,413 Value ($000) $393 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,493 Value ($000) $496 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,340 Value ($000) $443 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,411 Value ($000) $428 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,600 Value ($000) $458 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,700 Value ($000) $445 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 8,660 Value ($000) $355 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,761 Value ($000) $339 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 8,870 Value ($000) $348 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,892 Value ($000) $344 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 8,736 Value ($000) $436 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 8,736 Value ($000) $357 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 8,703 Value ($000) $412 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,423 Value ($000) $541 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,423 Value ($000) $465 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 9,423 Value ($000) $572 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 9,423 Value ($000) $535 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 9,469 Value ($000) $590 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,469 Value ($000) $676 Avg Close $36.64 Range $34.04 - $40.63