ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,339 Value ($000) $221 Avg Close $61.42 Range $54.95 - $66.30
Q4 2024
Shares 3,959 Value ($000) $207 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,959 Value ($000) $202 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,625 Value ($000) $211 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,625 Value ($000) $202 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 6,559 Value ($000) $276 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,559 Value ($000) $297 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,518 Value ($000) $291 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,811 Value ($000) $266 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,811 Value ($000) $235 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,159 Value ($000) $257 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,439 Value ($000) $336 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,439 Value ($000) $305 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,439 Value ($000) $293 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,439 Value ($000) $307 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,439 Value ($000) $329 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,439 Value ($000) $264 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,439 Value ($000) $249 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,439 Value ($000) $253 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,439 Value ($000) $249 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,969 Value ($000) $348 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,969 Value ($000) $285 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,969 Value ($000) $330 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,969 Value ($000) $400 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,269 Value ($000) $359 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 7,269 Value ($000) $438 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 7,319 Value ($000) $416 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,269 Value ($000) $453 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 7,444 Value ($000) $532 Avg Close $36.64 Range $34.04 - $40.63