ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,906 Value ($000) $329 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 3,537 Value ($000) $216 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 4,824 Value ($000) $251 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,724 Value ($000) $220 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,440 Value ($000) $243 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,440 Value ($000) $225 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7,253 Value ($000) $312 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,253 Value ($000) $335 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 7,253 Value ($000) $330 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,253 Value ($000) $338 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,253 Value ($000) $300 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,753 Value ($000) $459 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,753 Value ($000) $412 Avg Close $37.13 Range $34.33 - $39.71
Q1 2019
Shares 2,500 Value ($000) $144 Avg Close $29.72 Range $24.61 - $33.86