ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,361 Value ($000) $222 Avg Close $61.42 Range $54.95 - $66.30
Q2 2022
Shares 9,098 Value ($000) $380 Avg Close $38.45 Range $30.94 - $42.23
Q4 2019
Shares 4,899 Value ($000) $244 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,777 Value ($000) $236 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 4,923 Value ($000) $233 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,899 Value ($000) $281 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,872 Value ($000) $240 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,955 Value ($000) $2,980 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,079 Value ($000) $288 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 6,957 Value ($000) $434,497 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 7,583 Value ($000) $541,503 Avg Close $36.64 Range $34.04 - $40.63