ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,297 Value ($000) $190 Avg Close $59.36 Range $55.17 - $65.91
Q1 2024
Shares 15,696 Value ($000) $678 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 15,446 Value ($000) $632 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7,201 Value ($000) $310 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,394 Value ($000) $249 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,170 Value ($000) $231 Avg Close $36.29 Range $33.64 - $37.89
Q4 2021
Shares 7,991 Value ($000) $379 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,799 Value ($000) $455 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 13,622 Value ($000) $648 Avg Close $33.97 Range $31.12 - $36.21