ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $8 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 137 Value ($000) $9 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 353 Value ($000) $21 Avg Close $55.95 Range $50.18 - $58.59
Q1 2020
Shares 725 Value ($000) $28 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 725 Value ($000) $36 Avg Close $28.79 Range $24.45 - $31.53