ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,463 Value ($000) $546 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,329 Value ($000) $682 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,037 Value ($000) $471 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,181 Value ($000) $431 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,025 Value ($000) $367 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,321 Value ($000) $272 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,409 Value ($000) $246 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,498 Value ($000) $240 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,751 Value ($000) $232 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,327 Value ($000) $224 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,559 Value ($000) $252 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,273 Value ($000) $280 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,372 Value ($000) $291 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 4,838 Value ($000) $253 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,786 Value ($000) $227 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,629 Value ($000) $211 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,412 Value ($000) $210 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 3,998 Value ($000) $205 Avg Close $30.41 Range $27.09 - $36.24
Q1 2019
Shares 2,472 Value ($000) $142 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 3,606 Value ($000) $178 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,964 Value ($000) $239 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,944 Value ($000) $231 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 6,078 Value ($000) $390 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,681 Value ($000) $477 Avg Close $36.64 Range $34.04 - $40.63