ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,192 Value ($000) $1,799 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 32,006 Value ($000) $2,114 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 32,139 Value ($000) $1,884 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 30,752 Value ($000) $1,846 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 32,388 Value ($000) $1,694 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 32,792 Value ($000) $1,674 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 34,362 Value ($000) $1,565 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 34,454 Value ($000) $1,503 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 34,550 Value ($000) $1,394 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 34,728 Value ($000) $1,460 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 34,002 Value ($000) $1,540 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 35,919 Value ($000) $1,603 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 35,932 Value ($000) $1,642 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 36,005 Value ($000) $1,454 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 36,009 Value ($000) $1,504 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 31,983 Value ($000) $1,671 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 66,557 Value ($000) $3,154 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 69,336 Value ($000) $3,156 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 70,790 Value ($000) $3,375 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 72,722 Value ($000) $3,720 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 72,616 Value ($000) $2,977 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 69,996 Value ($000) $2,705 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 69,806 Value ($000) $2,740 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 28,042 Value ($000) $1,084 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 28,072 Value ($000) $1,401 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 29,582 Value ($000) $1,210 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 31,872 Value ($000) $1,509 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 31,677 Value ($000) $1,819 Avg Close $29.72 Range $24.61 - $33.86
Q2 2018
Shares 1,767 Value ($000) $100 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 1,767 Value ($000) $110 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 1,767 Value ($000) $126 Avg Close $36.64 Range $34.04 - $40.63