ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,399 Value ($000) $600 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,534 Value ($000) $696 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,853 Value ($000) $695 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 12,074 Value ($000) $725 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 12,095 Value ($000) $632 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,146 Value ($000) $620 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 12,326 Value ($000) $580 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 12,871 Value ($000) $561 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 13,007 Value ($000) $541 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 13,137 Value ($000) $552 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 12,827 Value ($000) $589 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 12,838 Value ($000) $573 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 13,004 Value ($000) $576 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 12,910 Value ($000) $521 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 13,058 Value ($000) $552 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 13,476 Value ($000) $744 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 21,368 Value ($000) $1,075 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 21,832 Value ($000) $1,063 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 22,017 Value ($000) $1,059 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 21,979 Value ($000) $1,099 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 19,407 Value ($000) $800 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,674 Value ($000) $220 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,524 Value ($000) $229 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,574 Value ($000) $202 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,499 Value ($000) $282 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,950 Value ($000) $253 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,302 Value ($000) $302 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,859 Value ($000) $363 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 18,057 Value ($000) $1,089 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 18,057 Value ($000) $1,089 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 23,305 Value ($000) $1,323 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 22,427 Value ($000) $1,396 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 21,948 Value ($000) $1,567 Avg Close $36.64 Range $34.04 - $40.63