ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,925 Value ($000) $362 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,925 Value ($000) $320 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,250 Value ($000) $261 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,000 Value ($000) $261 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 15,250 Value ($000) $723 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,500 Value ($000) $432 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 8,550 Value ($000) $408 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 26,568 Value ($000) $1,359 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 25,805 Value ($000) $1,058 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 34,908 Value ($000) $1,349 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 32,196 Value ($000) $1,264 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 7,559 Value ($000) $377 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,048 Value ($000) $206 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 5,198 Value ($000) $259 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,181 Value ($000) $298 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 5,173 Value ($000) $255 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,166 Value ($000) $312 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,460 Value ($000) $310 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,455 Value ($000) $340 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,450 Value ($000) $461 Avg Close $36.64 Range $34.04 - $40.63