ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,920 Value ($000) $457 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,882 Value ($000) $521 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,916 Value ($000) $464 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,876 Value ($000) $473 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,815 Value ($000) $409 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,784 Value ($000) $397 Avg Close $45.53 Range $41.05 - $49.33