ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,451 Value ($000) $211 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,451 Value ($000) $256 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,251 Value ($000) $210 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,551 Value ($000) $274 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 19,233 Value ($000) $1,092 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 17,696 Value ($000) $1,103 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 15,477 Value ($000) $1,105 Avg Close $36.64 Range $34.04 - $40.63