ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,915 Value ($000) $3,512 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 66,594 Value ($000) $4,399 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 53,503 Value ($000) $3,137 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 47,817 Value ($000) $2,870 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 44,476 Value ($000) $2,326 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 43,066 Value ($000) $2,198 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 50,250 Value ($000) $2,289 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 50,380 Value ($000) $2,198 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 48,271 Value ($000) $1,947 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 38,963 Value ($000) $1,638 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 37,302 Value ($000) $1,690 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 35,363 Value ($000) $1,578 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 35,703 Value ($000) $1,632 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 36,893 Value ($000) $3,931 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 31,606 Value ($000) $1,320 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 31,038 Value ($000) $1,622 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 29,770 Value ($000) $1,411 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 27,427 Value ($000) $1,210 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 24,556 Value ($000) $1,171 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 23,344 Value ($000) $1,194 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 20,952 Value ($000) $859 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 23,716 Value ($000) $916 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 24,127 Value ($000) $947 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 24,487 Value ($000) $946 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 24,785 Value ($000) $1,237 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 25,378 Value ($000) $1,038 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 24,851 Value ($000) $1,176 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 27,377 Value ($000) $1,572 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 19,737 Value ($000) $974 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 15,807 Value ($000) $953 Avg Close $33.56 Range $31.11 - $36.11
Q1 2018
Shares 13,556 Value ($000) $845 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 14,407 Value ($000) $1,029 Avg Close $36.64 Range $34.04 - $40.63