ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,613 Value ($000) $287 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,076 Value ($000) $277 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,038 Value ($000) $263 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,998 Value ($000) $242 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,960 Value ($000) $251 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,926 Value ($000) $268 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,895 Value ($000) $263 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,909 Value ($000) $407 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,909 Value ($000) $360 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,909 Value ($000) $372 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 8,909 Value ($000) $465 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,079 Value ($000) $430 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 8,629 Value ($000) $393 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,154 Value ($000) $436 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,629 Value ($000) $441 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 8,629 Value ($000) $354 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,629 Value ($000) $333 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 8,729 Value ($000) $343 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 7,186 Value ($000) $278 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,157 Value ($000) $357 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 7,438 Value ($000) $304 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 7,438 Value ($000) $350 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 7,438 Value ($000) $427 Avg Close $29.72 Range $24.61 - $33.86