ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,779 Value ($000) $1,948 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 34,404 Value ($000) $2,273 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 33,704 Value ($000) $1,976 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 50,279 Value ($000) $3,018 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 33,081 Value ($000) $1,730 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 32,444 Value ($000) $1,656 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 31,441 Value ($000) $1,432 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 36,807 Value ($000) $1,606 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 40,074 Value ($000) $1,617 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 34,656 Value ($000) $1,457 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 38,777 Value ($000) $1,757 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 24,302 Value ($000) $1,084 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 19,628 Value ($000) $897 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 13,159 Value ($000) $531 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 11,105 Value ($000) $464 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,024 Value ($000) $333 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,024 Value ($000) $333 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 18,720 Value ($000) $893 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 11,595 Value ($000) $593 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 10,951 Value ($000) $449 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 10,791 Value ($000) $417 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 4,665 Value ($000) $183 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,631 Value ($000) $140 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,767 Value ($000) $238 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 4,076 Value ($000) $167 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 3,760 Value ($000) $178 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,929 Value ($000) $341 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,714 Value ($000) $480 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,295 Value ($000) $621 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 10,314 Value ($000) $586 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 15,420 Value ($000) $961 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 14,615 Value ($000) $1,044 Avg Close $36.64 Range $34.04 - $40.63