ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,755 Value ($000) $67 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,855 Value ($000) $92 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,956 Value ($000) $80 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 1,756 Value ($000) $83 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 877 Value ($000) $50 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 477 Value ($000) $24 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 677 Value ($000) $41 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 677 Value ($000) $38 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 677 Value ($000) $42 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 477 Value ($000) $34 Avg Close $36.64 Range $34.04 - $40.63