ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,657 Value ($000) $242 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,634 Value ($000) $213 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,566 Value ($000) $214 Avg Close $51.03 Range $46.73 - $57.17
Q2 2021
Shares 4,251 Value ($000) $202 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,491 Value ($000) $229 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 16,918 Value ($000) $693 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 19,490 Value ($000) $753 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 20,570 Value ($000) $807 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 20,646 Value ($000) $798 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 18,366 Value ($000) $916 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 18,799 Value ($000) $768 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 20,375 Value ($000) $964 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 22,080 Value ($000) $1,268 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 20,375 Value ($000) $1,006 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 20,882 Value ($000) $1,259 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 21,400 Value ($000) $1,215 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 21,726 Value ($000) $1,354 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 19,853 Value ($000) $1,418 Avg Close $36.64 Range $34.04 - $40.63