ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28,844 Value ($000) $1,425 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 42,823 Value ($000) $2,583 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 31,976 Value ($000) $1,816 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 25,033 Value ($000) $1,515 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 24,517 Value ($000) $1,751 Avg Close $36.64 Range $34.04 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28,844	$1,425	$33.13	$26.99 - $37.71
Q3 2018	42,823	$2,583	$33.56	$31.11 - $36.11
Q2 2018	31,976	$1,816	$32.20	$30.03 - $36.10
Q1 2018	25,033	$1,515	$36.57	$32.90 - $39.60
Q4 2017	24,517	$1,751	$36.64	$34.04 - $40.63