ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,697 Value ($000) $1,366 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 24,075 Value ($000) $1,590 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 24,194 Value ($000) $1,419 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 23,937 Value ($000) $1,437 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 24,297 Value ($000) $1,271 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 24,645 Value ($000) $1,258 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 23,979 Value ($000) $1,092 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 23,866 Value ($000) $1,041 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 24,720 Value ($000) $997 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 24,747 Value ($000) $1,041 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 25,230 Value ($000) $1,143 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 25,708 Value ($000) $1,147 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 24,669 Value ($000) $1,128 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 24,338 Value ($000) $983 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 24,272 Value ($000) $1,014 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 23,465 Value ($000) $1,226 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 23,411 Value ($000) $1,109 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 23,356 Value ($000) $1,063 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 23,304 Value ($000) $1,111 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 10,562 Value ($000) $540 Avg Close $30.41 Range $27.09 - $36.24
Q2 2020
Shares 10,435 Value ($000) $409 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 10,350 Value ($000) $400 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,303 Value ($000) $514 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 11,898 Value ($000) $487 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 12,303 Value ($000) $582 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 13,218 Value ($000) $760 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 13,479 Value ($000) $665 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 17,367 Value ($000) $1,048 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 28,023 Value ($000) $1,592 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 38,146 Value ($000) $2,376 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 39,076 Value ($000) $2,789 Avg Close $36.64 Range $34.04 - $40.63