ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $37 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,241 Value ($000) $544 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,339 Value ($000) $489 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,307 Value ($000) $499 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,318 Value ($000) $435 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,559 Value ($000) $432 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,659 Value ($000) $212 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 2,789 Value ($000) $122 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 2,905 Value ($000) $117 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 3,103 Value ($000) $130 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 2,925 Value ($000) $132 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 3,124 Value ($000) $139 Avg Close $36.29 Range $33.64 - $37.89
Q3 2022
Shares 2,694 Value ($000) $109 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 2,505 Value ($000) $105 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 2,691 Value ($000) $141 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 2,582 Value ($000) $122 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 1,872 Value ($000) $85 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 1,943 Value ($000) $93 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,097 Value ($000) $107 Avg Close $30.41 Range $27.09 - $36.24