ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $14 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 248 Value ($000) $16 Avg Close $61.42 Range $54.95 - $66.30
Q4 2017
Shares 3,085 Value ($000) $220 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,285 Value ($000) $208 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,157 Value ($000) $310 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,315 Value ($000) $237 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,365 Value ($000) $228 Avg Close $33.98 Range $32.05 - $36.18
Q3 2012
Shares 6,733 Value ($000) $225 Avg Close — Range —
Q2 2012
Shares 6,729 Value ($000) $233 Avg Close — Range —
Q1 2012
Shares 6,725 Value ($000) $208 Avg Close — Range —