ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,655 Value ($000) $268 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,930 Value ($000) $326 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,550 Value ($000) $267 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,550 Value ($000) $273 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,550 Value ($000) $238 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,550 Value ($000) $232 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,550 Value ($000) $207 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,597 Value ($000) $201 Avg Close $35.70 Range $33.73 - $38.67
Q2 2023
Shares 4,597 Value ($000) $208 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,617 Value ($000) $206 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,597 Value ($000) $210 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 4,597 Value ($000) $240 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,597 Value ($000) $218 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 4,047 Value ($000) $193 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,047 Value ($000) $207 Avg Close $30.41 Range $27.09 - $36.24
Q3 2020
Shares 4,046 Value ($000) $159 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 4,046 Value ($000) $159 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 4,000 Value ($000) $249,280 Avg Close $27.56 Range $19.18 - $32.09
Q3 2019
Shares 4,000 Value ($000) $164 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 4,000 Value ($000) $189 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,000 Value ($000) $230 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,000 Value ($000) $198 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,000 Value ($000) $241,240 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,000 Value ($000) $227,160 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,000 Value ($000) $249,280 Avg Close $36.57 Range $32.90 - $39.60