ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,778 Value ($000) $4,773 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 90,211 Value ($000) $5,959 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 89,494 Value ($000) $5,337 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 86,977 Value ($000) $5,220 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 87,911 Value ($000) $4,597 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 86,423 Value ($000) $4,411 Avg Close $45.53 Range $41.05 - $49.33
Q3 2018
Shares 189,856 Value ($000) $11,538 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 189,903 Value ($000) $11,016 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 130,498 Value ($000) $8,133 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 126,095 Value ($000) $9,004 Avg Close $36.64 Range $34.04 - $40.63