ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,968 Value ($000) $286 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 4,768 Value ($000) $315 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 4,668 Value ($000) $274 Avg Close $55.95 Range $50.18 - $58.59

Q1 2024

Shares 4,804 Value ($000) $210 Avg Close $35.70 Range $33.73 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,968	$286	$59.36	$55.17 - $65.91
Q3 2025	4,768	$315	$61.42	$54.95 - $66.30
Q2 2025	4,668	$274	$55.95	$50.18 - $58.59
Q1 2024	4,804	$210	$35.70	$33.73 - $38.67