ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,118 Value ($000) $122 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 2,157 Value ($000) $142 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 2,130 Value ($000) $125 Avg Close $55.95 Range $50.18 - $58.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,118	$122	$59.36	$55.17 - $65.91
Q3 2025	2,157	$142	$61.42	$54.95 - $66.30
Q2 2025	2,130	$125	$55.95	$50.18 - $58.59