ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $334 Avg Close $59.36 Range $55.17 - $65.91
Q3 2019
Shares 6,225 Value ($000) $254,602 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,225 Value ($000) $294,753 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,200 Value ($000) $300,196 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 5,450 Value ($000) $269,175 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,540 Value ($000) $334,117 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,540 Value ($000) $314,616 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,540 Value ($000) $350,405 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,540 Value ($000) $363,701 Avg Close $36.64 Range $34.04 - $40.63