ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,424 Value ($000) $4,580 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 52,974 Value ($000) $3,499 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 45,956 Value ($000) $2,694 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 85,006 Value ($000) $5,102 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 42,411 Value ($000) $2,218 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 42,358 Value ($000) $2,162 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 44,043 Value ($000) $2,006 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 40,727 Value ($000) $1,777 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 37,428 Value ($000) $1,510 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 36,756 Value ($000) $1,546 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 83,178 Value ($000) $3,768 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 82,806 Value ($000) $3,695 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 81,053 Value ($000) $3,705 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 80,403 Value ($000) $3,247 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 59,761 Value ($000) $2,496 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 37,593 Value ($000) $1,964 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 35,733 Value ($000) $1,693 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 34,411 Value ($000) $1,566 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 28,020 Value ($000) $1,336 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 31,598 Value ($000) $1,617 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 26,989 Value ($000) $1,107 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 28,624 Value ($000) $1,106 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 29,942 Value ($000) $1,175 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 28,918 Value ($000) $1,118 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 31,628 Value ($000) $1,579 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 30,533 Value ($000) $1,249 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 27,821 Value ($000) $1,317 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 30,242 Value ($000) $1,737 Avg Close $29.72 Range $24.61 - $33.86