ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,674 Value ($000) $88 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,669 Value ($000) $85 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,675 Value ($000) $76 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,525 Value ($000) $67 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,525 Value ($000) $62 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,525 Value ($000) $64 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 383 Value ($000) $17 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 683 Value ($000) $30 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 976 Value ($000) $45 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 514 Value ($000) $21 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 29 Value ($000) $1,613 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 102 Value ($000) $5 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 1,344,467 Value ($000) $28,370 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 40,015 Value ($000) $1,908 Avg Close $33.97 Range $31.12 - $36.21