ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,593 Value ($000) $8 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 128,893 Value ($000) $9 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 116,568 Value ($000) $7 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 121,928 Value ($000) $7 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 125,488 Value ($000) $6,562 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 102,982 Value ($000) $5,256 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 86,735 Value ($000) $3,951 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 91,178 Value ($000) $3,977 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 82,678 Value ($000) $3,335 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 67,227 Value ($000) $2,827 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 16,544 Value ($000) $749 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 12,077 Value ($000) $543 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 90,753 Value ($000) $4,148 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 76,509 Value ($000) $3,089 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 55,749 Value ($000) $2,329 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 60,553 Value ($000) $3,164 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 80,898 Value ($000) $3,834 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 41,527 Value ($000) $1,890 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,219 Value ($000) $344 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 3,161 Value ($000) $162 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,503 Value ($000) $103 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 3,002 Value ($000) $116 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 3,933 Value ($000) $154 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,769 Value ($000) $146 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 73,201 Value ($000) $3,653 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 32,336 Value ($000) $1,323 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 89,530 Value ($000) $4,239 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 126,217 Value ($000) $7,249 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 36,512 Value ($000) $1,803 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 25,033 Value ($000) $1,510 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 1,000 Value ($000) $57 Avg Close $32.20 Range $30.03 - $36.10